Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	56.62	56.88	54.10	54.51	54.51	1,198,500
May 15, 2026	56.20	57.14	55.17	56.16	56.16	1,232,600
May 14, 2026	55.54	57.03	54.57	56.84	56.84	1,157,200
May 13, 2026	52.52	55.90	51.40	55.21	55.21	1,698,800
May 12, 2026	52.34	52.47	51.03	52.47	52.47	2,000,000
May 11, 2026	51.05	52.42	49.71	52.19	52.19	1,539,400
May 8, 2026	49.95	52.13	49.00	51.99	51.99	1,705,900
May 7, 2026	48.50	50.41	47.01	49.77	49.77	1,944,600
May 6, 2026	47.92	47.99	46.90	47.69	47.69	1,323,200
May 5, 2026	47.29	48.45	47.13	47.71	47.71	1,589,700
May 4, 2026	47.09	47.76	46.74	47.31	47.31	1,260,500
May 1, 2026	46.75	47.53	46.71	47.17	47.17	698,000
Apr 30, 2026	47.24	47.81	46.39	46.49	46.49	708,500
Apr 29, 2026	47.14	47.88	46.85	47.64	47.64	704,000
Apr 28, 2026	46.80	47.88	46.62	47.30	47.30	1,310,600
Apr 27, 2026	45.68	46.82	45.62	46.72	46.72	966,600
Apr 24, 2026	45.66	45.90	44.70	45.87	45.87	664,500
Apr 23, 2026	45.23	45.53	44.34	45.49	45.49	621,300
Apr 22, 2026	44.49	45.27	43.96	45.26	45.26	940,600
Apr 21, 2026	45.13	45.93	44.15	44.18	44.18	733,000
Apr 20, 2026	45.18	45.59	44.03	44.93	44.93	982,000
Apr 17, 2026	45.00	45.59	44.79	45.17	45.17	821,400
Apr 16, 2026	44.45	44.99	44.01	44.85	44.85	758,100
Apr 15, 2026	43.07	44.42	42.57	44.22	44.22	1,692,800
Apr 14, 2026	43.00	43.63	42.77	42.91	42.91	1,217,900

Historical stock prices.