Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	41.83	42.90	41.67	42.89	42.89	875,600
Apr 10, 2026	41.35	42.46	41.16	41.95	41.95	1,166,900
Apr 9, 2026	42.08	42.18	40.74	41.35	41.35	1,091,100
Apr 8, 2026	41.63	42.29	41.00	42.22	42.22	1,245,900
Apr 7, 2026	41.56	42.02	41.12	41.32	41.32	1,179,100
Apr 6, 2026	40.26	41.86	39.97	41.63	41.63	1,881,800
Apr 2, 2026	39.18	40.18	38.75	40.17	40.17	1,568,000
Apr 1, 2026	39.40	39.49	38.25	39.37	39.37	1,932,100
Mar 31, 2026	38.28	39.00	37.89	38.92	38.92	1,868,900
Mar 30, 2026	37.62	38.24	37.19	37.50	37.50	1,287,400
Mar 27, 2026	38.09	38.24	37.20	37.31	37.31	957,700
Mar 26, 2026	37.10	39.22	37.10	38.31	38.31	1,860,200
Mar 25, 2026	40.00	40.00	38.08	38.51	38.51	1,477,700
Mar 24, 2026	38.91	39.75	38.82	39.46	39.46	1,768,800
Mar 23, 2026	39.74	39.88	38.94	39.08	39.08	1,032,900
Mar 20, 2026	38.99	39.20	38.45	39.10	39.10	2,011,400
Mar 19, 2026	39.25	39.48	38.62	39.02	39.02	845,000
Mar 18, 2026	39.62	39.99	39.21	39.55	39.55	979,600
Mar 17, 2026	39.81	39.98	39.49	39.82	39.82	718,700
Mar 16, 2026	38.82	39.77	38.74	39.49	39.49	1,009,600
Mar 13, 2026	38.53	38.92	38.10	38.47	38.47	990,700
Mar 12, 2026	38.77	39.17	38.04	38.09	38.09	1,531,500
Mar 11, 2026	40.39	40.74	38.75	39.49	39.49	1,843,700
Mar 10, 2026	41.17	41.56	39.91	40.54	40.54	1,363,700
Mar 9, 2026	41.21	41.41	39.96	41.19	41.19	1,360,800

Historical stock prices.