Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	41.86	42.45	40.67	40.98	40.98	1,101,200
Mar 5, 2026	42.37	43.67	41.87	42.38	42.38	983,600
Mar 4, 2026	42.59	43.73	42.40	42.82	42.82	1,547,600
Mar 3, 2026	42.52	43.18	41.98	42.04	42.04	1,040,600
Mar 2, 2026	41.50	43.26	40.00	42.89	42.89	2,353,500
Feb 27, 2026	41.24	43.15	40.78	42.60	42.60	2,548,700
Feb 26, 2026	41.66	43.33	40.13	41.85	41.85	2,539,300
Feb 25, 2026	39.80	41.07	39.16	40.99	40.99	1,905,100
Feb 24, 2026	39.00	39.60	37.10	39.56	39.56	2,918,000
Feb 23, 2026	40.28	40.50	38.85	38.99	38.99	1,230,000
Feb 20, 2026	40.63	41.10	40.14	40.53	40.53	1,552,700
Feb 19, 2026	40.30	41.00	40.07	40.64	40.64	1,646,200
Feb 18, 2026	40.50	40.68	39.29	40.20	40.20	2,856,100
Feb 17, 2026	41.79	42.86	40.73	40.89	40.89	2,086,200
Feb 13, 2026	41.69	43.00	41.34	42.14	42.14	1,925,800
Feb 12, 2026	41.23	41.83	39.85	41.58	41.58	1,972,000
Feb 11, 2026	40.00	41.31	39.77	41.12	41.12	1,491,000
Feb 10, 2026	40.74	41.04	39.39	40.65	40.65	1,549,000
Feb 9, 2026	41.30	41.63	40.00	41.33	41.33	2,590,100
Feb 6, 2026	42.19	42.63	41.33	42.23	42.23	789,700
Feb 5, 2026	40.82	42.77	40.72	41.75	41.75	1,027,900
Feb 4, 2026	40.82	41.32	39.93	40.66	40.66	899,000
Feb 3, 2026	41.80	42.04	39.76	41.06	41.06	1,375,000
Feb 2, 2026	41.51	42.13	41.23	41.78	41.78	616,700
Jan 30, 2026	41.39	42.78	41.39	41.73	41.73	700,500

Historical stock prices.