MIRA Pharmaceuticals (MIRA) Historical Stock Prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.72	0.82	0.72	0.76	0.76	117,400
Aug 20, 2026	0.77	0.80	0.71	0.71	0.71	41,700
Aug 19, 2026	0.76	0.80	0.76	0.77	0.77	41,100
Aug 18, 2026	0.77	0.80	0.76	0.77	0.77	40,300
Aug 17, 2026	0.80	0.81	0.77	0.79	0.79	60,000
Aug 14, 2026	0.78	0.81	0.77	0.78	0.78	75,500
Aug 13, 2026	0.77	0.83	0.75	0.75	0.75	83,800
Aug 12, 2026	0.77	0.79	0.74	0.74	0.74	26,400
Aug 11, 2026	0.80	0.80	0.77	0.78	0.78	18,200
Aug 10, 2026	0.76	0.79	0.74	0.77	0.77	113,800
Aug 7, 2026	0.68	0.75	0.67	0.74	0.74	156,300
Aug 6, 2026	0.70	0.70	0.66	0.68	0.68	71,400
Aug 5, 2026	0.68	0.69	0.64	0.66	0.66	69,900
Aug 4, 2026	0.65	0.73	0.65	0.68	0.68	352,300
Aug 3, 2026	0.78	0.85	0.60	0.61	0.61	424,200
Jul 31, 2026	0.84	0.84	0.77	0.79	0.79	87,500
Jul 30, 2026	0.85	0.90	0.80	0.82	0.82	68,600
Jul 29, 2026	0.86	0.87	0.83	0.84	0.84	49,500
Jul 28, 2026	0.88	0.92	0.83	0.84	0.84	37,700
Jul 27, 2026	0.88	0.95	0.87	0.88	0.88	26,300
Jul 24, 2026	0.95	0.95	0.83	0.88	0.88	89,300
Jul 23, 2026	0.90	0.95	0.89	0.93	0.93	88,100
Jul 22, 2026	0.91	0.93	0.91	0.93	0.93	25,300
Jul 21, 2026	0.91	0.95	0.91	0.92	0.92	38,600
Jul 20, 2026	0.93	0.97	0.90	0.92	0.92	44,700

Historical stock data.