MIRA Pharmaceuticals, Inc.

MIRA · NASDAQ

Prices in USD

Historical prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.920.990.920.960.96101,400
Jul 16, 20260.981.030.920.930.93182,000
Jul 15, 20260.940.980.920.940.9447,200
Jul 14, 20260.920.930.910.910.9126,300
Jul 13, 20260.930.930.900.910.9134,900
Jul 10, 20260.950.950.900.930.9397,900
Jul 9, 20260.930.930.900.920.9241,000
Jul 8, 20260.940.940.900.900.9045,100
Jul 7, 20260.980.990.930.950.9530,000
Jul 6, 20260.940.960.920.960.9669,000
Jul 2, 20260.930.950.920.950.9544,800
Jul 1, 20260.960.960.920.950.9532,000
Jun 30, 20260.980.990.930.950.9534,800
Jun 29, 20261.001.000.940.950.9546,800
Jun 26, 20260.931.010.931.011.01256,800
Jun 25, 20260.920.950.900.910.9195,900
Jun 24, 20260.970.970.910.910.9161,300
Jun 23, 20260.950.970.950.950.9521,600
Jun 22, 20260.970.970.950.950.95126,700
Jun 18, 20260.960.970.950.950.9569,700
Jun 17, 20260.971.000.960.980.9881,700
Jun 16, 20260.950.970.930.950.95136,700
Jun 15, 20260.960.990.930.930.9384,200
Jun 12, 20260.960.980.940.940.94123,100
Jun 11, 20260.970.990.960.960.9653,500