MIRA Pharmaceuticals, Inc.

MIRA · NASDAQ

Prices in USD

Historical prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20260.981.000.960.980.9851,800
Jun 9, 20261.001.020.960.980.98103,600
Jun 8, 20261.001.010.991.001.0073,800
Jun 5, 20261.011.041.001.001.00190,200
Jun 4, 20261.011.091.011.061.06159,100
Jun 3, 20261.041.041.001.011.0197,700
Jun 2, 20261.031.051.001.041.04119,900
Jun 1, 20261.061.071.021.051.0588,000
May 29, 20261.071.101.061.061.0676,900
May 28, 20261.141.151.041.081.08271,000
May 27, 20260.981.200.981.161.16709,300
May 26, 20260.980.990.950.970.9768,900
May 22, 20260.981.000.980.990.9934,700
May 21, 20260.970.990.970.990.9951,500
May 20, 20260.960.990.950.970.9742,900
May 19, 20260.981.010.940.950.9540,000
May 18, 20260.941.020.930.980.98162,500
May 15, 20260.960.960.920.960.96165,500
May 14, 20260.951.000.950.980.98130,400
May 13, 20260.991.010.970.970.97160,300
May 12, 20260.991.030.991.021.0267,800
May 11, 20260.981.010.980.990.9975,900
May 8, 20261.011.010.980.990.9977,400
May 7, 20261.021.030.991.001.00107,300
May 6, 20261.021.031.001.001.00102,300