MIRA Pharmaceuticals, Inc.

MIRA · NASDAQ

Prices in USD

Historical prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.051.051.011.021.02114,200
May 4, 20261.021.071.021.031.03172,100
May 1, 20261.041.061.031.041.0446,200
Apr 30, 20261.031.081.021.051.05216,000
Apr 29, 20261.011.031.001.021.0273,100
Apr 28, 20261.031.041.011.011.01213,100
Apr 27, 20261.001.051.001.021.02109,800
Apr 24, 20261.041.071.021.051.05126,500
Apr 23, 20261.141.141.031.051.05261,000
Apr 22, 20261.111.131.091.131.13177,900
Apr 21, 20261.141.141.081.101.10103,300
Apr 20, 20261.071.131.061.121.12283,400
Apr 17, 20261.051.091.051.061.06128,900
Apr 16, 20261.011.111.001.051.05321,900
Apr 15, 20261.041.061.031.031.0348,600
Apr 14, 20261.021.051.021.051.05109,700
Apr 13, 20261.001.041.001.031.03107,000
Apr 10, 20261.021.030.991.001.00136,800
Apr 9, 20261.041.071.021.021.0283,200
Apr 8, 20261.041.071.031.041.0480,000
Apr 7, 20261.061.081.021.031.0382,400
Apr 6, 20261.081.091.051.081.0881,300
Apr 2, 20261.061.121.061.111.11134,500
Apr 1, 20261.081.141.051.061.06664,100
Mar 31, 20261.051.091.011.071.0791,100