No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.02 | 1.04 | 0.96 | 0.96 | 0.96 | 75,100 |
| Mar 27, 2026 | 1.05 | 1.07 | 1.00 | 1.03 | 1.03 | 109,000 |
| Mar 26, 2026 | 1.10 | 1.13 | 1.03 | 1.06 | 1.06 | 113,500 |
| Mar 25, 2026 | 1.08 | 1.17 | 1.08 | 1.12 | 1.12 | 127,900 |
| Mar 24, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 96,000 |
| Mar 23, 2026 | 0.94 | 1.15 | 0.94 | 1.13 | 1.13 | 375,100 |
| Mar 20, 2026 | 1.02 | 1.09 | 0.90 | 0.92 | 0.92 | 456,200 |
| Mar 19, 2026 | 1.13 | 1.13 | 1.00 | 1.02 | 1.02 | 364,400 |
| Mar 18, 2026 | 1.18 | 1.19 | 1.09 | 1.11 | 1.11 | 324,300 |
| Mar 17, 2026 | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | 77,100 |
| Mar 16, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 33,600 |
| Mar 13, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | 71,100 |
| Mar 12, 2026 | 1.20 | 1.22 | 1.18 | 1.19 | 1.19 | 110,900 |
| Mar 11, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 33,200 |
| Mar 10, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 134,400 |
| Mar 9, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 164,900 |
| Mar 6, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 60,500 |
| Mar 5, 2026 | 1.21 | 1.22 | 1.12 | 1.18 | 1.18 | 240,900 |
| Mar 4, 2026 | 1.21 | 1.23 | 1.12 | 1.22 | 1.22 | 381,300 |
| Mar 3, 2026 | 1.26 | 1.31 | 1.20 | 1.24 | 1.24 | 188,000 |
| Mar 2, 2026 | 1.22 | 1.31 | 1.10 | 1.29 | 1.29 | 308,500 |
| Feb 27, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | 41,000 |
| Feb 26, 2026 | 1.26 | 1.33 | 1.24 | 1.33 | 1.33 | 157,100 |
| Feb 25, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 43,700 |
| Feb 24, 2026 | 1.25 | 1.31 | 1.21 | 1.25 | 1.25 | 103,400 |
Dates identify the start of each price period.