No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | 94,500 |
| Feb 20, 2026 | 1.19 | 1.20 | 1.09 | 1.19 | 1.19 | 195,500 |
| Feb 19, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | 94,800 |
| Feb 18, 2026 | 1.24 | 1.28 | 1.22 | 1.23 | 1.23 | 58,600 |
| Feb 17, 2026 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | 188,900 |
| Feb 13, 2026 | 1.18 | 1.22 | 1.15 | 1.16 | 1.16 | 56,400 |
| Feb 12, 2026 | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | 100,300 |
| Feb 11, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | 96,400 |
| Feb 10, 2026 | 1.18 | 1.25 | 1.17 | 1.21 | 1.21 | 68,400 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 120,300 |
| Feb 6, 2026 | 1.17 | 1.23 | 1.15 | 1.20 | 1.20 | 102,800 |
| Feb 5, 2026 | 1.19 | 1.26 | 1.13 | 1.13 | 1.13 | 267,400 |
| Feb 4, 2026 | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | 196,100 |
| Feb 3, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | 140,700 |
| Feb 2, 2026 | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | 224,900 |
| Jan 30, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | 140,600 |
| Jan 29, 2026 | 1.34 | 1.34 | 1.22 | 1.25 | 1.25 | 352,800 |
| Jan 28, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | 116,900 |
| Jan 27, 2026 | 1.34 | 1.39 | 1.31 | 1.34 | 1.34 | 249,000 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.32 | 1.34 | 1.34 | 276,100 |
| Jan 23, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | 98,300 |
| Jan 22, 2026 | 1.40 | 1.48 | 1.39 | 1.44 | 1.44 | 124,800 |
| Jan 21, 2026 | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | 195,100 |
| Jan 20, 2026 | 1.42 | 1.49 | 1.41 | 1.45 | 1.45 | 123,000 |
| Jan 16, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 71,900 |
Dates identify the start of each price period.