Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	96.31	97.85	95.49	96.72	96.72	367,600
Aug 21, 2026	97.65	97.89	95.24	96.31	96.31	731,700
Aug 20, 2026	100.73	101.96	96.98	97.07	97.07	352,500
Aug 19, 2026	102.50	104.66	101.54	102.24	102.24	556,300
Aug 18, 2026	99.50	101.26	99.00	100.87	100.87	518,100
Aug 17, 2026	99.93	101.43	99.23	99.83	99.83	407,600
Aug 14, 2026	98.03	101.31	96.73	100.64	100.64	503,800
Aug 13, 2026	99.23	100.48	98.50	98.77	98.77	734,900
Aug 12, 2026	98.30	100.37	98.30	98.97	98.97	649,600
Aug 11, 2026	98.58	101.02	97.51	98.23	98.23	579,000
Aug 10, 2026	99.58	100.57	97.41	98.70	98.70	868,000
Aug 7, 2026	94.95	101.64	94.25	100.65	100.65	850,700
Aug 6, 2026	90.25	97.00	88.88	94.11	94.11	2,969,300
Aug 5, 2026	105.93	107.00	104.16	105.79	105.79	882,300
Aug 4, 2026	105.08	106.99	103.32	104.33	104.33	591,600
Aug 3, 2026	105.29	106.25	102.78	104.59	104.59	500,300
Jul 31, 2026	113.25	113.46	105.70	105.95	105.95	578,700
Jul 30, 2026	108.04	112.81	106.00	112.59	112.59	575,900
Jul 29, 2026	112.03	112.40	106.98	107.57	107.57	682,500
Jul 28, 2026	114.05	115.92	110.89	112.23	112.23	437,900
Jul 27, 2026	115.15	116.39	113.46	114.20	114.20	431,300
Jul 24, 2026	114.92	115.59	111.57	113.03	113.03	516,900
Jul 23, 2026	112.20	114.36	109.75	114.36	114.36	1,403,700
Jul 22, 2026	116.87	117.17	114.34	114.48	114.48	442,000
Jul 21, 2026	116.18	118.75	116.01	117.05	117.05	619,500

Historical stock data.