Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	118.95	120.54	116.12	116.62	116.62	365,700
Jul 17, 2026	115.43	119.57	113.00	118.86	118.86	435,900
Jul 16, 2026	119.70	120.54	116.50	117.36	117.36	424,300
Jul 15, 2026	120.15	121.49	117.67	121.00	121.00	316,600
Jul 14, 2026	119.72	121.82	115.89	120.89	120.89	715,000
Jul 13, 2026	120.18	120.89	117.18	119.04	119.04	601,100
Jul 10, 2026	126.78	127.51	118.54	122.13	122.13	539,100
Jul 9, 2026	128.17	130.00	127.09	127.70	127.70	855,200
Jul 8, 2026	127.82	128.73	122.89	128.57	128.57	885,100
Jul 7, 2026	123.60	129.00	118.11	128.31	128.31	902,400
Jul 6, 2026	124.94	126.00	120.94	121.91	121.91	449,300
Jul 2, 2026	121.58	125.75	119.98	125.59	125.59	653,000
Jul 1, 2026	117.93	120.62	115.73	120.46	120.46	1,012,600
Jun 30, 2026	122.90	124.57	116.29	117.07	117.07	1,115,400
Jun 29, 2026	122.56	125.39	120.20	123.00	123.00	964,200
Jun 26, 2026	116.51	124.44	113.41	123.77	123.77	3,372,800
Jun 25, 2026	114.95	119.49	114.22	117.28	117.28	1,895,200
Jun 24, 2026	111.51	115.87	109.18	114.97	114.97	969,100
Jun 23, 2026	105.48	111.36	105.18	111.07	111.07	1,129,100
Jun 22, 2026	108.85	110.33	106.64	107.77	107.77	1,207,200
Jun 18, 2026	104.48	107.71	104.35	107.13	107.13	1,576,800
Jun 17, 2026	101.95	104.21	101.15	102.04	102.04	1,966,100
Jun 16, 2026	100.66	103.36	100.01	101.55	101.55	868,700
Jun 15, 2026	99.49	104.45	99.24	101.00	101.00	832,600
Jun 12, 2026	99.86	102.00	99.02	99.35	99.35	553,600

Historical stock data.