Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	99.86	102.00	99.02	99.35	99.35	553,600
Jun 11, 2026	95.26	99.98	94.42	99.54	99.54	687,800
Jun 10, 2026	95.44	98.77	93.81	94.00	94.00	471,800
Jun 9, 2026	95.58	97.00	91.81	95.48	95.48	694,200
Jun 8, 2026	95.44	95.47	91.51	93.58	93.58	473,300
Jun 5, 2026	92.42	94.04	91.89	93.48	93.48	585,300
Jun 4, 2026	92.10	95.25	91.92	92.49	92.49	697,700
Jun 3, 2026	92.00	92.67	90.59	91.83	91.83	619,800
Jun 2, 2026	96.48	97.15	91.17	92.17	92.17	661,200
Jun 1, 2026	100.00	100.27	93.68	96.33	96.33	599,100
May 29, 2026	99.72	101.94	98.21	101.50	101.50	1,370,000
May 28, 2026	96.65	99.82	94.34	99.60	99.60	536,300
May 27, 2026	99.04	99.90	96.49	97.33	97.33	668,800
May 26, 2026	98.84	99.99	95.62	98.90	98.90	704,600
May 22, 2026	101.42	101.66	98.24	98.62	98.62	453,100
May 21, 2026	96.95	101.96	95.75	100.67	100.67	922,900
May 20, 2026	96.23	99.91	95.95	96.95	96.95	553,900
May 19, 2026	95.07	98.55	93.87	95.65	95.65	1,312,500
May 18, 2026	102.19	102.56	94.31	95.49	95.49	1,011,800
May 15, 2026	109.47	110.25	101.96	102.18	102.18	1,672,700
May 14, 2026	109.16	111.91	106.01	111.39	111.39	1,032,400
May 13, 2026	108.00	114.99	107.42	109.16	109.16	6,522,700
May 12, 2026	106.97	107.91	103.59	106.88	106.88	662,800
May 11, 2026	106.78	108.26	104.71	106.17	106.17	528,500
May 8, 2026	103.93	109.60	103.76	107.16	107.16	1,791,100

Historical stock data.