Mirum Pharmaceuticals, Inc.

MIRM · NASDAQ

Prices in USD

Historical prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026110.08112.0098.60102.93102.931,985,100
May 6, 2026106.73110.49106.22110.08110.081,005,700
May 5, 2026106.95110.11105.51105.81105.811,176,500
May 4, 202689.50110.4988.34105.79105.792,060,400
May 1, 202696.9698.2994.5296.5396.53497,100
Apr 30, 202695.5698.0795.2197.3197.31654,700
Apr 29, 202693.8595.6892.3394.2094.20768,100
Apr 28, 202693.3494.6792.1394.0094.00621,800
Apr 27, 202692.0095.5591.1992.4892.48430,300
Apr 24, 202692.5092.8890.0091.4991.49442,400
Apr 23, 202694.4595.6191.3491.9591.95317,600
Apr 22, 202693.4794.4292.8694.3194.311,125,600
Apr 21, 202695.0895.9492.8893.3393.33635,600
Apr 20, 202697.4298.5794.5895.7195.71578,300
Apr 17, 202696.3498.9496.3497.9597.95471,800
Apr 16, 202696.0696.4694.8395.8695.86321,500
Apr 15, 202696.9097.3794.9496.4096.40470,700
Apr 14, 202696.2598.6696.0396.9096.90896,100
Apr 13, 202695.3997.4893.7496.4996.49571,300
Apr 10, 202698.9599.2392.7795.2095.20722,900
Apr 9, 202697.6299.0395.5798.9598.95439,200
Apr 8, 202698.2599.4196.2197.9597.95702,900
Apr 7, 202695.8797.0593.8895.6595.65724,700
Apr 6, 202693.8596.5493.4896.2496.24494,300
Apr 2, 202693.6495.1492.3794.1794.17742,900