Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	94.51	97.51	92.25	94.62	94.62	873,700
Mar 31, 2026	89.03	94.92	86.97	92.38	92.38	1,769,300
Mar 30, 2026	88.88	89.68	87.38	87.90	87.90	2,076,100
Mar 27, 2026	89.42	90.18	87.57	88.44	88.44	946,800
Mar 26, 2026	89.69	90.87	88.41	88.88	88.88	672,800
Mar 25, 2026	88.89	91.73	88.35	90.17	90.17	614,500
Mar 24, 2026	88.27	88.39	84.94	87.88	87.88	969,100
Mar 23, 2026	88.77	91.54	87.94	89.43	89.43	1,347,100
Mar 20, 2026	90.73	91.70	86.90	88.51	88.51	2,231,700
Mar 19, 2026	90.75	94.16	90.00	90.72	90.72	962,200
Mar 18, 2026	95.15	96.58	90.91	91.66	91.66	1,194,400
Mar 17, 2026	92.56	96.65	90.57	96.55	96.55	865,400
Mar 16, 2026	90.76	93.50	90.15	92.64	92.64	724,400
Mar 13, 2026	90.13	92.71	89.74	90.66	90.66	505,600
Mar 12, 2026	90.04	91.24	87.83	89.78	89.78	1,169,700
Mar 11, 2026	89.85	92.54	89.56	91.75	91.75	567,100
Mar 10, 2026	88.05	91.00	87.25	90.93	90.93	768,700
Mar 9, 2026	86.15	89.17	84.33	88.78	88.78	1,099,300
Mar 6, 2026	86.01	88.86	85.76	86.30	86.30	599,500
Mar 5, 2026	92.56	94.11	87.62	87.84	87.84	1,584,500
Mar 4, 2026	89.16	93.27	87.84	93.04	93.04	803,300
Mar 3, 2026	88.87	91.16	87.60	87.80	87.80	613,700
Mar 2, 2026	90.86	91.99	87.95	90.09	90.09	634,000
Feb 27, 2026	91.01	95.46	90.80	92.29	92.29	1,018,900
Feb 26, 2026	96.53	100.19	90.26	92.19	92.19	2,176,200

Historical stock data.