Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	107.77	109.05	106.43	108.62	108.62	648,900
Feb 24, 2026	106.74	109.28	105.28	107.48	107.48	631,400
Feb 23, 2026	104.80	106.85	104.15	105.89	105.89	427,600
Feb 20, 2026	105.32	106.34	102.50	105.16	105.16	606,200
Feb 19, 2026	104.94	105.81	103.40	105.49	105.49	593,700
Feb 18, 2026	104.18	107.41	102.94	105.10	105.10	540,000
Feb 17, 2026	102.47	104.54	101.00	102.83	102.83	896,300
Feb 13, 2026	102.09	103.70	100.83	103.10	103.10	682,800
Feb 12, 2026	100.82	103.42	99.79	102.01	102.01	505,800
Feb 11, 2026	102.03	102.13	98.70	99.88	99.88	521,400
Feb 10, 2026	100.54	101.26	99.70	100.91	100.91	254,200
Feb 9, 2026	100.25	100.85	98.25	100.54	100.54	637,700
Feb 6, 2026	100.02	101.08	97.49	100.47	100.47	588,700
Feb 5, 2026	104.12	104.12	97.58	98.23	98.23	667,400
Feb 4, 2026	105.74	105.74	100.86	103.96	103.96	958,400
Feb 3, 2026	104.15	105.64	102.75	105.45	105.45	670,700
Feb 2, 2026	103.11	105.11	101.79	103.80	103.80	903,400
Jan 30, 2026	102.85	103.72	100.62	103.22	103.22	805,900
Jan 29, 2026	100.70	103.81	100.01	102.92	102.92	576,600
Jan 28, 2026	101.50	101.50	98.46	100.85	100.85	1,025,900
Jan 27, 2026	96.92	99.43	95.24	99.27	99.27	680,300
Jan 26, 2026	96.17	98.49	93.23	96.92	96.92	882,300
Jan 23, 2026	96.23	96.84	93.18	94.29	94.29	802,700
Jan 22, 2026	92.47	96.13	91.52	96.03	96.03	774,400
Jan 21, 2026	91.38	93.99	90.49	93.27	93.27	1,783,100

Historical stock data.