Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 20261,818.671,820.171,802.991,808.901,808.9055,100
Aug 24, 20261,794.641,820.751,794.641,817.301,817.3057,100
Aug 21, 20261,792.711,802.561,785.881,795.621,795.6277,600
Aug 20, 20261,790.001,798.811,783.001,788.291,788.2969,600
Aug 19, 20261,808.191,826.961,793.661,795.041,795.0467,000
Aug 18, 20261,820.001,832.871,811.391,815.091,815.0949,600
Aug 17, 20261,844.601,845.251,795.011,799.201,799.2051,100
Aug 14, 20261,830.001,849.861,826.871,847.241,847.2439,100
Aug 13, 20261,850.481,868.461,827.121,836.981,836.9846,800
Aug 12, 20261,828.811,854.831,825.001,842.461,842.4653,600
Aug 11, 20261,841.001,854.951,835.001,841.041,841.0456,300
Aug 10, 20261,875.051,888.671,837.311,840.081,840.0855,800
Aug 7, 20261,866.131,884.751,861.501,875.051,875.0551,200
Aug 6, 20261,893.921,893.921,862.691,871.331,871.3346,300
Aug 5, 20261,896.861,904.641,868.001,878.031,878.0371,000
Aug 4, 20261,879.091,910.001,870.001,887.651,887.6581,100
Aug 3, 20261,882.341,903.311,856.731,879.091,879.0998,600
Jul 31, 20261,887.001,901.791,863.821,882.341,882.34122,800
Jul 30, 20261,958.861,974.001,867.181,886.161,886.16125,400
Jul 29, 20262,013.272,044.352,005.452,015.002,015.0075,100
Jul 28, 20262,034.622,054.372,024.662,039.352,039.3576,600
Jul 27, 20262,005.372,022.831,994.002,014.952,014.9548,000
Jul 24, 20261,961.202,003.071,958.291,994.701,994.7038,000
Jul 23, 20261,944.451,964.701,921.651,961.571,961.5737,400
Jul 22, 20261,970.001,976.331,935.011,944.601,944.6042,900