Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 20261,978.141,982.461,954.541,962.931,962.9350,700
Jul 20, 20261,973.591,990.971,970.071,978.141,978.1445,600
Jul 17, 20261,961.261,990.921,959.291,972.431,972.4344,900
Jul 16, 20261,920.001,963.711,919.951,961.251,961.2556,200
Jul 15, 20261,931.381,941.851,909.671,922.771,922.7796,000
Jul 14, 20261,959.281,973.411,941.321,943.221,943.2270,400
Jul 13, 20261,963.911,970.651,947.921,962.271,962.2744,100
Jul 10, 20261,954.251,968.911,940.491,949.751,949.7544,200
Jul 9, 20261,967.321,982.491,944.531,949.441,949.4461,000
Jul 8, 20261,953.551,976.121,950.601,957.091,957.0976,200
Jul 7, 20261,997.812,016.001,964.201,969.341,969.3485,800
Jul 6, 20261,986.251,990.681,959.981,978.051,978.0583,000
Jul 2, 20261,923.891,982.151,902.261,979.651,979.6592,400
Jul 1, 20261,940.011,952.241,910.921,916.641,916.64121,900
Jun 30, 20261,950.881,972.411,932.201,953.011,953.0180,200
Jun 29, 20261,925.001,957.791,910.581,956.081,956.0885,100
Jun 26, 20261,897.531,926.001,897.011,920.061,920.06145,000
Jun 25, 20261,895.471,914.881,877.551,883.381,883.3866,000
Jun 24, 20261,895.421,924.671,892.541,900.361,900.3653,200
Jun 23, 20261,868.951,896.141,860.001,893.971,893.9757,500
Jun 22, 20261,852.681,878.781,852.681,858.911,858.9162,600
Jun 18, 20261,871.911,879.771,846.031,847.161,847.1690,600
Jun 17, 20261,871.361,900.001,856.271,868.431,868.4359,800
Jun 16, 20261,867.531,884.861,855.431,879.851,879.8571,900
Jun 15, 20261,850.001,866.591,841.191,854.051,854.05101,100