Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 20261,841.001,849.931,824.001,846.001,846.0079,600
Jun 11, 20261,829.591,848.801,821.881,830.001,830.0085,000
Jun 10, 20261,820.001,852.471,815.811,820.941,820.9486,600
Jun 9, 20261,800.391,823.371,799.981,815.351,815.3581,600
Jun 8, 20261,803.521,817.501,795.421,795.991,795.9960,200
Jun 5, 20261,792.071,827.011,792.071,818.671,818.6769,800
Jun 4, 20261,801.071,816.291,773.481,778.351,778.3566,100
Jun 3, 20261,780.451,797.001,761.001,777.631,777.6372,200
Jun 2, 20261,781.321,795.311,776.011,787.481,787.4872,300
Jun 1, 20261,816.841,830.041,782.421,789.671,789.6787,700
May 29, 20261,844.421,865.001,810.011,815.591,815.59151,200
May 28, 20261,839.001,864.641,830.001,846.371,846.3780,600
May 27, 20261,855.001,875.001,841.571,847.871,847.8767,200
May 26, 20261,858.331,875.001,848.251,858.441,858.4465,500
May 22, 20261,844.441,862.841,820.581,857.891,857.8966,700
May 21, 20261,845.001,865.761,820.001,853.451,853.4555,600
May 20, 20261,862.001,869.871,832.871,858.601,858.6084,000
May 19, 20261,854.671,875.121,838.721,860.471,860.4772,200
May 18, 20261,844.911,876.581,832.761,865.591,865.5972,300
May 15, 20261,855.951,868.001,840.361,844.001,844.0059,000
May 14, 20261,825.281,856.081,825.281,846.011,846.0161,800
May 13, 20261,826.001,844.771,810.001,820.581,820.5873,700
May 12, 20261,837.961,856.921,821.001,833.221,833.2274,300
May 11, 20261,823.991,848.441,823.991,838.771,838.7778,400
May 8, 20261,803.411,825.561,791.061,814.641,814.6473,100