Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 20261,781.101,800.251,770.001,799.971,799.9773,000
May 6, 20261,786.111,805.601,780.021,785.581,785.5866,700
May 5, 20261,758.741,776.041,751.611,764.811,764.8153,500
May 4, 20261,772.001,788.991,749.231,751.371,751.3796,100
May 1, 20261,782.021,812.081,778.711,779.361,779.36123,800
Apr 30, 20261,760.001,785.551,719.411,772.471,772.47169,900
Apr 29, 20261,855.251,901.181,740.301,759.211,759.21216,300
Apr 28, 20261,912.051,918.421,882.001,908.991,908.9988,100
Apr 27, 20261,906.951,950.871,895.371,895.741,895.7470,500
Apr 24, 20261,921.001,942.811,902.001,912.451,912.4553,700
Apr 23, 20261,948.001,960.751,920.621,929.911,929.9153,500
Apr 22, 20261,972.001,978.461,935.551,944.031,944.0344,200
Apr 21, 20261,978.001,987.501,950.821,965.841,965.8456,500
Apr 20, 20261,969.992,011.541,962.221,964.291,964.2956,800
Apr 17, 20261,968.132,009.571,968.001,988.361,988.3661,600
Apr 16, 20261,980.001,986.951,958.281,968.131,968.1353,100
Apr 15, 20261,966.001,998.311,954.941,983.231,983.2349,800
Apr 14, 20261,949.371,973.441,930.861,966.191,966.1949,000
Apr 13, 20261,921.741,950.161,920.381,949.371,949.3751,100
Apr 10, 20261,954.531,957.471,920.591,924.821,924.8251,100
Apr 9, 20261,936.201,978.891,936.201,956.631,956.6350,000
Apr 8, 20261,942.011,959.831,932.791,952.341,952.3479,800
Apr 7, 20261,902.101,916.851,885.981,905.571,905.5748,400
Apr 6, 20261,898.981,907.771,885.901,907.311,907.3137,800
Apr 2, 20261,898.081,926.001,883.201,898.981,898.9846,700