Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 20261,916.271,926.001,893.931,902.581,902.5854,300
Mar 31, 20261,907.341,919.971,870.021,914.071,914.0762,000
Mar 30, 20261,877.021,888.771,863.101,886.481,886.4846,700
Mar 27, 20261,875.821,906.101,863.071,867.291,867.2939,400
Mar 26, 20261,887.891,907.941,885.901,899.641,899.6455,300
Mar 25, 20261,913.891,932.861,886.611,892.821,892.8252,900
Mar 24, 20261,880.001,916.451,880.001,898.511,898.5154,300
Mar 23, 20261,900.381,911.061,886.071,889.161,889.1673,900
Mar 20, 20261,887.001,892.711,866.001,875.351,875.3565,500
Mar 19, 20261,914.151,920.341,874.861,881.521,881.5249,900
Mar 18, 20261,956.041,961.711,906.001,914.151,914.1565,500
Mar 17, 20261,971.331,982.401,957.001,966.731,966.7346,000
Mar 16, 20261,943.541,979.771,942.781,955.261,955.2642,700
Mar 13, 20261,966.051,966.051,938.531,942.781,942.7842,500
Mar 12, 20261,950.001,956.611,929.841,947.671,947.6768,400
Mar 11, 20261,952.351,966.061,943.001,956.561,956.5637,700
Mar 10, 20261,970.961,989.471,945.001,970.641,970.6445,700
Mar 9, 20262,001.582,001.581,928.001,961.701,961.7058,700
Mar 6, 20262,000.452,002.581,963.551,982.671,982.6749,100
Mar 5, 20262,030.752,042.332,007.732,019.812,019.8146,300
Mar 4, 20262,030.002,041.922,008.002,040.252,040.2547,500
Mar 3, 20262,050.002,078.612,010.002,038.032,038.0348,900
Mar 2, 20262,061.012,086.962,042.872,080.802,080.8057,600
Feb 27, 20262,067.212,077.002,042.802,072.472,072.4780,500
Feb 26, 20262,081.982,093.852,061.112,064.652,064.6555,900