Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20262,081.002,081.452,051.192,076.642,076.6449,900
Feb 24, 20262,056.252,073.222,041.882,066.972,066.9731,700
Feb 23, 20262,076.522,096.332,060.042,066.612,066.6135,600
Feb 20, 20262,074.932,082.482,050.752,082.202,082.2041,300
Feb 19, 20262,069.482,079.612,050.022,067.692,067.6945,000
Feb 18, 20262,084.462,095.922,056.002,071.162,071.1630,800
Feb 17, 20262,074.792,102.172,061.922,084.462,084.4642,700
Feb 13, 20262,065.002,083.262,051.312,061.882,061.8848,700
Feb 12, 20262,103.372,115.222,077.582,081.532,081.5361,800
Feb 11, 20262,095.392,118.002,066.252,099.062,099.0636,300
Feb 10, 20262,085.262,114.092,082.042,103.202,103.2039,800
Feb 9, 20262,103.412,125.142,066.682,076.452,076.4546,100
Feb 6, 20262,151.102,165.002,096.922,102.152,102.1559,300
Feb 5, 20262,100.002,181.002,085.002,095.032,095.0369,600
Feb 4, 20262,042.462,078.272,040.872,054.082,054.0859,300
Feb 3, 20262,023.682,050.002,013.512,038.652,038.6541,500
Feb 2, 20262,030.732,057.602,008.672,033.992,033.9947,100
Jan 30, 20262,020.622,047.012,011.122,040.642,040.6445,000
Jan 29, 20262,020.002,037.441,987.832,020.622,020.6256,900
Jan 28, 20262,005.002,029.411,999.132,010.582,010.5845,200
Jan 27, 20262,033.602,033.602,000.452,012.362,012.3646,400
Jan 26, 20262,038.392,057.622,025.792,033.602,033.6051,000
Jan 23, 20262,041.002,055.012,011.542,029.212,029.2150,300
Jan 22, 20262,047.462,060.552,011.002,047.082,047.0872,500
Jan 21, 20262,067.002,086.892,049.702,060.102,060.1058,100