Compagnie Générale des Établissements Michelin Société en commandite par actions

ML.PA · Paris

Prices in EUR

Historical prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202631.5031.5331.2131.3529.992,080,194
Jan 29, 202631.3331.6631.1731.3429.982,115,424
Jan 28, 202630.7031.0730.6731.0029.651,863,022
Jan 27, 202630.6630.9030.6530.8329.491,760,885
Jan 26, 202631.0631.1130.6930.6929.351,513,257
Jan 23, 202631.0731.2830.9231.1229.771,813,130
Jan 22, 202631.5631.8130.9931.3630.002,613,394
Jan 21, 202629.7230.3129.6230.3028.981,960,057
Jan 20, 202629.3329.8429.1029.6728.381,767,286
Jan 19, 202629.6529.9929.4129.5528.261,460,396
Jan 16, 202630.3730.4130.0730.0728.762,506,827
Jan 15, 202630.1030.4929.9730.3128.992,155,585
Jan 14, 202630.0930.2129.8030.1228.811,597,851
Jan 13, 202630.0030.4229.8230.1228.812,153,161
Jan 12, 202629.6930.1229.5230.0628.752,347,318
Jan 9, 202629.5029.7829.4129.7728.472,085,804
Jan 8, 202629.1829.5029.1229.5028.221,325,674
Jan 7, 202629.3729.6429.2229.3328.051,485,894
Jan 6, 202628.7929.4228.7729.3028.031,773,044
Jan 5, 202628.8328.9928.4828.8027.552,014,485
Jan 2, 202628.3928.7128.2528.6627.411,818,128
Dec 31, 202528.2528.3128.1028.3127.08344,188
Dec 30, 202528.2028.2928.1028.2927.06783,409
Dec 29, 202527.9528.2927.8528.2226.991,184,335
Dec 24, 202527.9528.0727.9027.9426.72122,233