Compagnie Générale des Établissements Michelin Société en commandite par actions

ML.PA · Paris

Prices in EUR

Historical prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202634.6434.6434.0934.4334.431,038,184
Sep 1, 202634.9935.1734.7034.8834.881,512,804
Aug 31, 202634.8235.2734.7835.0035.002,413,446
Aug 28, 202634.5434.9034.5434.7834.781,121,046
Aug 27, 202634.9534.9933.9934.3434.342,020,298
Aug 26, 202634.8035.3534.7235.1435.141,040,212
Aug 25, 202634.9835.0434.6334.7934.791,214,736
Aug 24, 202634.6135.1334.5735.0835.081,042,281
Aug 21, 202634.6834.8434.5034.6134.61976,854
Aug 20, 202634.7034.9534.3334.4834.481,116,605
Aug 19, 202634.0034.3133.9534.0934.09943,137
Aug 18, 202634.4434.5133.9734.0234.021,174,703
Aug 17, 202634.6234.7334.3434.5734.57949,290
Aug 14, 202634.8134.9634.5834.6334.63964,031
Aug 13, 202634.5934.8834.2934.8634.861,800,346
Aug 12, 202634.6334.7534.4734.6134.611,473,756
Aug 11, 202634.3834.6934.3034.6734.671,180,279
Aug 10, 202634.4434.6334.1934.3834.381,700,440
Aug 7, 202634.0634.5633.9634.5634.561,659,166
Aug 6, 202634.2034.4534.1234.1734.171,036,206
Aug 5, 202634.5734.7033.8234.0134.011,665,805
Aug 4, 202634.6634.7033.9834.6234.621,649,690
Aug 3, 202635.2135.4834.7634.7634.761,650,325
Jul 31, 202634.4735.0734.4034.9734.972,384,051
Jul 30, 202634.4034.9934.2934.5034.501,634,721