Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA) Historical Stock Prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	34.38	34.69	33.75	34.34	34.34	2,021,086
Jul 28, 2026	33.98	34.61	33.46	34.46	34.46	2,496,722
Jul 27, 2026	34.77	35.33	34.67	34.91	34.91	1,741,787
Jul 24, 2026	34.36	34.54	34.17	34.41	34.41	2,719,577
Jul 23, 2026	34.88	35.10	34.19	34.52	34.52	2,807,433
Jul 22, 2026	35.06	35.34	34.88	35.01	35.01	1,784,438
Jul 21, 2026	35.00	35.48	34.83	35.06	35.06	1,325,057
Jul 20, 2026	35.03	35.20	34.72	34.85	34.85	1,062,573
Jul 17, 2026	35.07	35.37	34.73	35.12	35.12	1,607,044
Jul 16, 2026	34.62	35.25	34.49	35.17	35.17	1,072,690
Jul 15, 2026	34.13	34.66	34.07	34.54	34.54	949,617
Jul 14, 2026	34.59	34.82	34.14	34.18	34.18	1,412,803
Jul 13, 2026	34.66	35.07	34.57	34.73	34.73	1,523,183
Jul 10, 2026	34.36	35.07	34.35	34.87	34.87	1,005,282
Jul 9, 2026	34.43	34.53	33.93	34.25	34.25	1,469,305
Jul 8, 2026	34.69	34.77	34.09	34.22	34.22	1,936,414
Jul 7, 2026	35.30	35.72	35.05	35.05	35.05	1,310,952
Jul 6, 2026	34.81	35.33	34.74	35.11	35.11	1,175,767
Jul 3, 2026	34.90	35.23	34.80	34.84	34.84	2,037,484
Jul 2, 2026	34.00	34.94	34.00	34.72	34.72	1,217,230
Jul 1, 2026	33.75	34.00	33.58	34.00	34.00	948,660
Jun 30, 2026	33.59	33.85	33.47	33.75	33.75	1,486,030
Jun 29, 2026	33.76	33.77	33.29	33.40	33.40	1,582,188
Jun 26, 2026	33.55	33.93	33.52	33.81	33.81	1,647,287
Jun 25, 2026	33.53	33.98	33.53	33.89	33.89	1,812,617

Historical stock data.