Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA) Historical Stock Prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	32.64	33.57	32.64	33.57	33.57	1,893,691
Jun 23, 2026	32.80	33.03	32.43	32.67	32.67	1,752,378
Jun 22, 2026	33.32	33.45	33.06	33.37	33.37	1,030,473
Jun 19, 2026	33.31	33.56	33.31	33.35	33.35	3,094,507
Jun 18, 2026	33.19	33.40	32.76	33.40	33.40	1,776,165
Jun 17, 2026	33.51	33.72	33.10	33.32	33.32	2,354,313
Jun 16, 2026	33.58	33.84	33.42	33.74	33.74	1,178,477
Jun 15, 2026	33.71	34.22	33.58	33.58	33.58	1,547,376
Jun 12, 2026	32.81	33.27	32.80	33.14	33.14	1,692,372
Jun 11, 2026	32.18	32.60	32.18	32.24	32.24	1,384,341
Jun 10, 2026	32.25	32.46	32.01	32.45	32.45	1,926,676
Jun 9, 2026	31.82	32.45	31.71	32.11	32.11	1,451,050
Jun 8, 2026	31.50	31.81	31.42	31.79	31.79	1,181,951
Jun 5, 2026	31.90	32.22	31.85	31.88	31.88	1,050,428
Jun 4, 2026	31.71	32.28	31.71	31.84	31.84	1,279,747
Jun 3, 2026	31.74	31.94	31.59	31.69	31.69	1,224,148
Jun 2, 2026	31.44	31.91	31.44	31.85	31.85	1,293,394
Jun 1, 2026	31.42	31.73	31.08	31.39	31.39	2,054,871
May 29, 2026	31.27	31.71	31.18	31.51	31.51	5,389,043
May 28, 2026	31.05	31.25	30.72	31.00	31.00	1,582,853
May 27, 2026	30.44	31.70	30.44	31.21	31.21	2,323,432
May 26, 2026	30.24	30.50	30.18	30.35	30.35	1,364,427
May 25, 2026	31.83	32.00	31.72	31.72	30.34	811,746
May 22, 2026	31.37	31.70	31.32	31.51	30.14	1,697,997
May 21, 2026	31.27	31.43	30.96	31.20	29.84	1,267,097

Historical stock data.