Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA) Historical Stock Prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	30.60	31.51	30.57	31.13	29.78	1,871,913
May 19, 2026	31.18	31.29	30.73	30.79	29.45	1,260,009
May 18, 2026	31.07	31.48	30.80	31.15	29.79	1,441,675
May 15, 2026	31.49	31.64	31.01	31.32	29.96	1,688,268
May 14, 2026	31.88	32.00	31.69	31.74	30.36	841,231
May 13, 2026	31.85	31.91	31.45	31.56	30.19	1,184,243
May 12, 2026	31.74	31.90	31.56	31.56	30.19	1,134,881
May 11, 2026	31.64	31.91	31.64	31.85	30.46	1,408,986
May 8, 2026	31.91	32.21	31.80	31.84	30.45	1,405,725
May 7, 2026	32.24	32.41	32.04	32.04	30.65	1,578,367
May 6, 2026	31.50	32.75	31.49	32.13	30.73	2,399,929
May 5, 2026	30.90	31.33	30.78	31.19	29.83	1,557,184
May 4, 2026	30.85	31.14	30.59	30.84	29.50	1,296,971
Apr 30, 2026	30.25	30.93	29.87	30.84	29.50	2,501,746
Apr 29, 2026	31.60	31.82	31.07	31.15	29.79	1,479,061
Apr 28, 2026	31.94	32.19	31.48	31.48	30.11	1,868,074
Apr 27, 2026	31.89	32.31	31.83	32.06	30.67	1,115,836
Apr 24, 2026	31.69	32.27	31.62	31.94	30.55	1,150,415
Apr 23, 2026	31.66	32.12	31.59	32.12	30.72	1,261,680
Apr 22, 2026	31.91	32.13	31.76	31.86	30.47	1,287,125
Apr 21, 2026	32.25	32.44	31.94	31.96	30.57	1,373,371
Apr 20, 2026	31.88	32.24	31.80	32.24	30.84	2,042,485
Apr 17, 2026	31.03	32.77	31.03	32.42	31.01	2,778,936
Apr 16, 2026	30.68	31.22	30.65	31.09	29.74	1,824,941
Apr 15, 2026	30.68	30.81	30.34	30.65	29.32	1,300,090

Historical stock data.