Compagnie Générale des Établissements Michelin Société en commandite par actions

ML.PA · Paris

Prices in EUR

Historical prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202630.4930.9030.4930.6229.291,280,922
Apr 13, 202630.0830.2129.8530.2028.891,401,244
Apr 10, 202630.4330.6930.1930.4529.131,227,616
Apr 9, 202630.3430.3729.9630.2928.971,601,129
Apr 8, 202630.9030.9030.3930.5429.212,322,290
Apr 7, 202629.7730.1329.2229.2227.951,820,673
Apr 2, 202629.4829.9029.3029.6928.401,590,196
Apr 1, 202629.7330.1929.7129.9128.611,628,980
Mar 31, 202629.1629.4129.0729.1927.921,835,031
Mar 30, 202628.8329.0128.6328.9727.711,783,412
Mar 27, 202629.2629.2728.8929.0027.741,389,535
Mar 26, 202629.1429.7028.9929.2227.951,640,754
Mar 25, 202629.1629.6229.1629.2728.001,523,747
Mar 24, 202628.9229.0928.5028.9027.641,414,449
Mar 23, 202627.9029.2127.7328.6827.432,071,238
Mar 20, 202628.9128.9728.2028.4527.214,346,994
Mar 19, 202629.3029.3128.7228.7227.472,039,517
Mar 18, 202629.9330.1029.6029.7928.491,532,563
Mar 17, 202629.5030.0429.5029.8528.552,069,162
Mar 16, 202629.6729.8229.4329.4428.161,261,490
Mar 13, 202629.6030.1829.5629.6628.371,660,449
Mar 12, 202630.8030.9129.6129.9428.642,178,798
Mar 11, 202630.7331.1730.7331.0029.651,251,029
Mar 10, 202630.9031.2330.7430.9029.561,792,762
Mar 9, 202630.3830.3829.7830.0928.781,849,178