Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA) Historical Stock Prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	31.43	31.53	30.60	31.03	29.68	1,877,277
Mar 5, 2026	31.80	31.84	31.24	31.34	29.98	1,682,609
Mar 4, 2026	31.67	32.35	31.53	31.92	30.53	1,601,727
Mar 3, 2026	32.59	32.59	31.35	31.64	30.26	2,358,462
Mar 2, 2026	33.42	33.47	32.67	32.92	31.49	1,863,060
Feb 27, 2026	34.26	34.58	33.98	34.40	32.90	3,766,485
Feb 26, 2026	34.14	34.38	33.77	34.16	32.67	1,909,479
Feb 25, 2026	34.10	34.51	34.08	34.30	32.81	2,137,719
Feb 24, 2026	33.95	34.37	33.84	34.37	32.87	1,999,766
Feb 23, 2026	33.53	33.76	33.24	33.76	32.29	1,604,765
Feb 20, 2026	33.41	33.68	33.17	33.47	32.01	1,267,352
Feb 19, 2026	33.55	33.66	33.03	33.50	32.04	1,470,172
Feb 18, 2026	33.95	34.08	33.47	33.58	32.12	2,160,458
Feb 17, 2026	34.13	34.36	33.95	34.00	32.52	1,111,890
Feb 16, 2026	34.20	34.40	33.95	34.13	32.65	1,248,257
Feb 13, 2026	33.56	34.48	33.10	34.48	32.98	2,856,813
Feb 12, 2026	34.07	34.70	33.82	33.95	32.47	2,686,569
Feb 11, 2026	32.80	32.81	32.15	32.37	30.96	2,238,773
Feb 10, 2026	32.09	32.89	31.85	32.68	31.26	2,154,450
Feb 9, 2026	33.04	33.20	32.67	32.74	31.32	1,499,440
Feb 6, 2026	32.90	33.19	32.73	32.98	31.55	1,757,635
Feb 5, 2026	33.00	33.25	32.73	32.95	31.52	2,026,142
Feb 4, 2026	32.37	33.43	32.37	33.38	31.93	2,685,505
Feb 3, 2026	31.57	32.27	31.42	32.27	30.87	2,294,133
Feb 2, 2026	31.25	31.45	31.15	31.45	30.08	1,130,531

Historical stock data.