Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	67.96	68.82	67.54	68.69	68.10	2,020,400
Jan 28, 2026	67.21	67.83	66.16	67.25	66.68	1,312,000
Jan 27, 2026	67.03	67.63	66.43	67.21	66.64	1,019,000
Jan 26, 2026	66.61	67.04	65.95	66.91	66.34	1,147,400
Jan 23, 2026	66.56	66.62	65.68	66.36	65.80	1,182,600
Jan 22, 2026	67.20	67.43	66.31	66.56	65.99	1,571,800
Jan 21, 2026	66.17	67.54	65.88	66.93	66.36	1,552,400
Jan 20, 2026	65.85	66.61	65.13	65.56	64.99	1,690,000
Jan 16, 2026	65.47	66.71	65.40	66.42	65.85	1,076,600
Jan 15, 2026	64.72	65.70	64.56	65.38	64.82	1,485,200
Jan 14, 2026	62.95	64.58	62.88	64.29	63.74	1,995,200
Jan 13, 2026	62.57	63.19	62.13	63.01	62.47	1,172,600
Jan 12, 2026	61.60	62.81	61.56	62.20	61.67	1,410,400
Jan 9, 2026	60.96	61.97	60.74	61.80	61.27	1,281,000
Jan 8, 2026	59.54	60.72	59.11	60.67	60.15	1,094,800
Jan 7, 2026	60.05	60.24	58.99	59.54	59.03	1,203,600
Jan 6, 2026	59.39	59.99	58.53	59.96	59.44	1,224,600
Jan 5, 2026	58.47	60.24	58.40	59.61	59.10	1,673,200
Jan 2, 2026	57.55	58.51	57.40	58.40	57.91	1,047,400
Dec 31, 2025	58.17	58.46	57.38	57.40	56.91	1,662,400
Dec 30, 2025	58.83	59.07	58.15	58.21	57.71	1,344,600
Dec 29, 2025	58.94	59.24	58.37	58.86	58.35	1,117,200
Dec 26, 2025	59.11	59.26	58.63	59.06	58.56	687,800
Dec 24, 2025	58.91	59.46	58.69	59.16	58.65	1,142,800
Dec 23, 2025	58.60	59.05	58.51	58.69	58.19	1,077,000

Historical stock prices.