Mueller Industries, Inc.

MLI · NYSE

Prices in USD

Historical prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202662.2263.0961.3862.9662.791,074,900
Sep 2, 202661.4562.3861.1562.0761.901,482,900
Sep 1, 202661.8262.7160.6061.0460.871,150,300
Aug 31, 202662.7363.0562.2862.4162.241,262,900
Aug 28, 202664.1864.6162.5662.8062.631,213,000
Aug 27, 202664.0864.6663.2364.1864.001,313,300
Aug 26, 202661.4464.1061.4464.0863.901,266,500
Aug 25, 202664.0865.0859.8261.5161.342,066,000
Aug 24, 202663.0964.1163.0363.4563.271,124,300
Aug 21, 202662.3863.8262.3863.2263.041,424,300
Aug 20, 202662.2963.2861.6061.9661.79872,000
Aug 19, 202664.6265.0962.6762.7362.561,124,800
Aug 18, 202665.7165.7164.1164.4864.30816,900
Aug 17, 202665.9167.1165.7266.6366.44908,800
Aug 14, 202666.5066.8065.5565.9065.721,252,900
Aug 13, 202668.0668.2566.5866.6266.43843,700
Aug 12, 202669.0469.4867.7368.2868.09816,200
Aug 11, 202668.8869.9568.2468.4568.26961,300
Aug 10, 202669.4269.9568.7268.9068.711,103,400
Aug 7, 202669.6769.9868.4968.8568.66759,200
Aug 6, 202669.3971.1269.1469.4669.271,107,700
Aug 5, 202668.4669.3368.0469.2669.071,024,400
Aug 4, 202667.2668.6266.6968.3568.16996,100
Aug 3, 202666.6067.0765.8866.5566.371,086,500
Jul 31, 202668.0068.4966.4066.4166.231,604,500