Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	66.09	67.33	65.80	66.86	66.67	1,236,000
Jul 29, 2026	65.53	66.29	64.98	65.40	65.22	1,402,900
Jul 28, 2026	63.87	66.82	62.85	66.49	66.31	1,572,000
Jul 27, 2026	64.25	65.34	63.58	64.17	63.99	1,286,300
Jul 24, 2026	63.58	64.22	62.79	63.91	63.73	1,341,900
Jul 23, 2026	62.69	64.40	62.35	63.13	62.95	1,422,700
Jul 22, 2026	62.12	63.33	61.32	62.66	62.49	1,786,200
Jul 21, 2026	60.50	62.49	59.71	62.30	62.13	1,907,200
Jul 20, 2026	59.47	60.01	58.35	58.97	58.81	1,567,000
Jul 17, 2026	58.38	59.32	57.75	59.13	58.97	1,981,100
Jul 16, 2026	58.03	59.35	57.98	58.97	58.81	1,564,200
Jul 15, 2026	58.13	58.59	57.18	57.51	57.35	1,682,000
Jul 14, 2026	57.50	58.56	57.16	58.39	58.23	2,148,200
Jul 13, 2026	56.81	57.57	55.96	56.44	56.28	2,079,600
Jul 10, 2026	56.76	58.22	56.76	56.99	56.83	1,134,400
Jul 9, 2026	56.66	58.05	56.37	57.86	57.70	1,788,100
Jul 8, 2026	55.39	56.09	55.06	55.74	55.59	1,427,000
Jul 7, 2026	56.60	56.60	54.50	55.67	55.52	1,747,800
Jul 6, 2026	56.50	58.20	56.32	56.84	56.68	2,353,200
Jul 2, 2026	57.73	58.67	55.53	56.50	56.34	2,109,600
Jul 1, 2026	61.89	62.41	57.32	57.42	57.26	3,050,100
Jun 30, 2026	61.72	62.49	60.40	61.47	61.29	1,561,800
Jun 29, 2026	63.90	64.92	61.00	61.42	61.24	2,022,600
Jun 26, 2026	66.65	66.68	63.73	64.10	63.92	2,438,200
Jun 25, 2026	67.60	68.54	66.23	67.20	67.01	1,695,000

Historical stock prices.