Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	68.06	68.81	66.35	66.58	66.40	1,250,800
Jun 23, 2026	68.15	68.92	67.26	68.17	67.98	1,028,000
Jun 22, 2026	68.89	69.75	68.57	69.75	69.56	1,046,000
Jun 18, 2026	69.95	70.48	68.12	68.70	68.50	5,065,400
Jun 17, 2026	69.32	70.56	68.96	69.17	68.97	1,379,600
Jun 16, 2026	69.48	70.95	68.96	69.01	68.82	1,149,000
Jun 15, 2026	70.29	70.63	68.81	68.88	68.68	1,189,400
Jun 12, 2026	68.42	69.40	68.07	69.04	68.85	1,083,200
Jun 11, 2026	67.12	68.10	66.75	67.75	67.56	1,205,200
Jun 10, 2026	67.81	68.20	66.11	66.22	66.04	899,600
Jun 9, 2026	68.04	68.85	66.15	67.83	67.64	948,000
Jun 8, 2026	66.93	66.93	66.21	66.63	66.44	1,021,200
Jun 5, 2026	65.85	66.77	65.43	66.40	66.22	718,200
Jun 4, 2026	65.58	66.78	65.45	66.29	65.93	832,000
Jun 3, 2026	65.24	66.32	65.01	65.68	65.32	1,329,200
Jun 2, 2026	63.81	65.74	63.61	65.29	64.93	1,133,800
Jun 1, 2026	63.22	63.67	61.97	63.15	62.81	1,258,800
May 29, 2026	63.58	64.68	63.31	64.30	63.95	1,435,800
May 28, 2026	66.75	68.18	62.14	63.96	63.61	1,585,400
May 27, 2026	69.41	69.41	67.72	67.89	67.53	1,069,000
May 26, 2026	67.43	69.42	66.73	69.25	68.88	984,800
May 22, 2026	67.12	67.26	66.14	66.70	66.33	982,000
May 21, 2026	66.71	67.34	65.76	66.79	66.43	1,124,000
May 20, 2026	66.40	67.27	65.89	67.04	66.68	1,214,000
May 19, 2026	67.37	67.37	65.11	65.92	65.56	1,217,200

Historical stock prices.