Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	68.63	69.45	67.71	68.07	67.70	1,340,200
May 15, 2026	69.00	69.29	67.64	68.22	67.85	747,400
May 14, 2026	70.31	70.55	69.60	69.65	69.27	1,011,400
May 13, 2026	69.39	70.15	68.79	69.78	69.40	978,400
May 12, 2026	70.08	70.14	68.06	69.29	68.92	1,545,800
May 11, 2026	70.42	70.74	69.74	70.36	69.97	1,081,600
May 8, 2026	70.19	70.75	69.17	70.42	70.03	1,053,400
May 7, 2026	70.00	70.42	68.71	68.88	68.51	1,330,000
May 6, 2026	69.24	70.08	68.85	69.57	69.19	1,271,400
May 5, 2026	66.00	68.17	65.96	68.13	67.76	869,800
May 4, 2026	66.29	66.66	65.18	65.43	65.07	717,800
May 1, 2026	67.78	67.78	66.46	66.51	66.16	748,800
Apr 30, 2026	66.86	68.07	66.50	67.71	67.35	1,168,800
Apr 29, 2026	67.73	68.13	66.30	66.43	66.08	1,309,000
Apr 28, 2026	69.75	69.75	66.83	67.82	67.45	1,075,200
Apr 27, 2026	68.56	69.42	67.62	68.25	67.88	1,587,800
Apr 24, 2026	68.25	68.50	67.42	68.01	67.64	946,400
Apr 23, 2026	67.50	68.47	67.22	67.87	67.50	1,254,200
Apr 22, 2026	68.15	69.84	66.68	67.47	67.10	1,862,600
Apr 21, 2026	61.51	67.47	61.25	67.36	67.00	3,270,400
Apr 20, 2026	60.79	61.06	59.30	60.45	60.12	1,676,000
Apr 17, 2026	60.13	61.49	59.38	61.06	60.73	4,513,800
Apr 16, 2026	60.10	60.83	59.11	59.13	58.81	1,762,600
Apr 15, 2026	62.62	62.62	60.31	60.33	60.00	1,924,600
Apr 14, 2026	61.99	62.25	61.17	61.88	61.55	1,327,400

Historical stock prices.