Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	60.43	61.65	60.22	61.62	61.29	1,098,800
Apr 10, 2026	60.65	60.95	60.14	60.58	60.25	882,200
Apr 9, 2026	59.13	60.68	59.13	60.44	60.11	1,091,400
Apr 8, 2026	58.28	59.50	58.28	59.23	58.91	2,197,800
Apr 7, 2026	56.21	56.69	55.83	56.42	56.12	1,372,600
Apr 6, 2026	55.33	56.48	54.92	56.35	56.05	812,400
Apr 2, 2026	55.08	56.32	54.71	55.36	55.06	1,322,000
Apr 1, 2026	55.82	57.08	55.46	56.26	55.96	1,531,200
Mar 31, 2026	54.80	56.02	54.11	55.40	55.10	1,375,600
Mar 30, 2026	54.67	54.67	53.78	53.95	53.65	1,118,600
Mar 27, 2026	54.47	55.00	54.14	54.22	53.93	999,400
Mar 26, 2026	55.33	55.99	54.74	54.75	54.45	1,199,000
Mar 25, 2026	56.29	56.56	55.44	56.00	55.70	1,095,400
Mar 24, 2026	54.56	55.77	54.51	55.55	55.25	1,897,400
Mar 23, 2026	55.42	56.12	54.58	55.01	54.72	1,867,600
Mar 20, 2026	54.59	55.00	53.63	53.88	53.59	5,382,800
Mar 19, 2026	54.52	55.45	54.19	54.97	54.67	1,186,800
Mar 18, 2026	55.32	55.88	55.00	55.23	54.93	990,000
Mar 17, 2026	55.74	56.07	55.01	55.42	55.13	933,800
Mar 16, 2026	55.42	56.00	54.99	55.28	54.98	1,264,600
Mar 13, 2026	55.83	56.24	54.56	54.81	54.52	1,460,400
Mar 12, 2026	56.19	56.33	55.34	55.42	54.95	1,247,400
Mar 11, 2026	56.74	57.08	56.01	56.96	56.47	881,800
Mar 10, 2026	57.81	58.24	56.83	57.11	56.62	1,231,000
Mar 9, 2026	56.40	57.56	55.36	57.24	56.75	1,456,400

Historical stock prices.