Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	57.33	57.80	56.80	57.31	56.82	1,975,800
Mar 5, 2026	58.79	58.99	57.77	58.48	57.98	1,265,000
Mar 4, 2026	59.50	59.95	58.15	59.36	58.85	927,400
Mar 3, 2026	58.08	59.37	56.81	59.13	58.63	1,484,800
Mar 2, 2026	58.22	59.82	58.00	59.54	59.03	1,238,400
Feb 27, 2026	59.58	59.94	58.13	58.98	58.48	1,810,400
Feb 26, 2026	59.60	60.46	59.01	60.23	59.71	922,000
Feb 25, 2026	60.25	60.25	59.26	59.29	58.79	854,000
Feb 24, 2026	59.13	60.36	59.13	60.04	59.53	1,162,200
Feb 23, 2026	59.56	60.13	58.64	59.13	58.62	826,600
Feb 20, 2026	59.62	60.44	59.22	60.04	59.53	1,032,800
Feb 19, 2026	58.26	59.60	58.25	59.55	59.04	1,588,800
Feb 18, 2026	59.02	59.85	58.22	58.49	57.99	1,961,400
Feb 17, 2026	59.27	59.65	58.23	59.38	58.88	2,133,400
Feb 13, 2026	59.40	59.94	58.13	59.73	59.22	1,486,800
Feb 12, 2026	60.61	61.40	59.35	59.42	58.92	2,009,000
Feb 11, 2026	60.21	60.59	58.52	60.29	59.77	2,000,000
Feb 10, 2026	57.81	59.79	57.76	59.64	59.13	2,500,400
Feb 9, 2026	58.99	59.13	57.83	57.95	57.45	1,912,600
Feb 6, 2026	58.37	59.21	57.85	58.93	58.43	2,650,600
Feb 5, 2026	56.44	58.34	56.31	57.63	57.14	3,032,800
Feb 4, 2026	61.51	61.63	56.29	57.33	56.83	4,012,800
Feb 3, 2026	62.00	63.52	60.42	61.83	61.30	4,545,800
Feb 2, 2026	67.75	69.64	67.75	69.59	68.99	2,536,400
Jan 30, 2026	68.00	68.70	67.09	68.07	67.49	1,727,200

Historical stock prices.