Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026532.17536.27525.68531.05530.19559,100
Aug 27, 2026525.99532.18525.53528.59527.73514,800
Aug 26, 2026535.65541.95531.63532.18531.32587,400
Aug 25, 2026537.50538.26526.28531.74530.88577,100
Aug 24, 2026537.00542.18529.84533.11532.25431,300
Aug 21, 2026529.57537.97525.87534.92534.05552,200
Aug 20, 2026527.11534.56523.82525.27524.42487,600
Aug 19, 2026525.05539.65525.02535.53534.66779,000
Aug 18, 2026538.00540.43522.19522.81521.96938,500
Aug 17, 2026545.00548.16538.07538.66537.79687,500
Aug 14, 2026550.25551.22543.34547.93547.04342,200
Aug 13, 2026547.01551.65541.43544.76543.88397,700
Aug 12, 2026554.64554.64541.20543.90543.02448,100
Aug 11, 2026549.05559.03546.93553.67552.77325,600
Aug 10, 2026546.95549.82544.33549.54548.65319,100
Aug 7, 2026543.88554.79535.86548.57547.68453,700
Aug 6, 2026554.60554.60536.61538.28537.41611,100
Aug 5, 2026556.64561.88553.03553.37552.47488,700
Aug 4, 2026547.84556.24538.51555.82554.92646,500
Aug 3, 2026530.01546.54530.01542.27541.39768,100
Jul 31, 2026536.20539.69523.48525.14524.291,026,500
Jul 30, 2026563.45577.09535.90540.00539.131,211,200
Jul 29, 2026587.38588.00567.44569.66568.74805,800
Jul 28, 2026577.50585.62570.85583.67582.72712,000
Jul 27, 2026571.12576.46566.84572.03571.10536,400