Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026549.68562.39547.88559.60558.69511,900
Jul 23, 2026546.99552.60539.96546.87545.98630,300
Jul 22, 2026550.65558.23548.69550.66549.77479,200
Jul 21, 2026550.79557.88546.64547.33546.44405,000
Jul 20, 2026567.88567.88548.17553.62552.72683,600
Jul 17, 2026572.42584.81561.41562.59561.68440,300
Jul 16, 2026569.00580.24569.00576.93576.00340,800
Jul 15, 2026568.95575.25566.99569.32568.40414,100
Jul 14, 2026576.54586.06572.32573.75572.82403,100
Jul 13, 2026576.68582.24567.82569.35568.43373,400
Jul 10, 2026575.22581.82569.38577.72576.78451,000
Jul 9, 2026568.61576.41565.53571.90570.97497,300
Jul 8, 2026584.74588.22566.86570.00569.08744,500
Jul 7, 2026606.54606.54587.46594.17593.21701,600
Jul 6, 2026602.31607.19597.49605.30604.32705,200
Jul 2, 2026584.89600.95582.11599.42598.45716,200
Jul 1, 2026571.10582.38562.00579.24578.30783,300
Jun 30, 2026587.52590.04571.08576.70575.771,221,400
Jun 29, 2026582.07594.45573.24581.23580.291,339,300
Jun 26, 2026628.94628.94610.96616.06615.06701,100
Jun 25, 2026624.57642.18617.62628.94627.92536,600
Jun 24, 2026609.87625.95609.14616.62615.62544,700
Jun 23, 2026604.06612.56600.46604.18603.20280,000
Jun 22, 2026605.54621.52601.77609.88608.89481,200
Jun 18, 2026599.80616.61595.11609.12608.131,130,400