Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026601.13610.52586.88591.08590.12401,800
Jun 16, 2026593.57607.00593.57603.57602.59747,800
Jun 15, 2026591.10603.69587.72588.89587.94572,800
Jun 12, 2026572.18578.74565.00577.33576.40473,500
Jun 11, 2026554.00566.62545.56565.54564.62583,700
Jun 10, 2026576.74576.74552.36552.87551.97390,900
Jun 9, 2026560.01573.36559.22572.25571.32476,600
Jun 8, 2026572.00573.61553.58553.98553.08490,200
Jun 5, 2026577.37584.28574.10575.83574.90657,700
Jun 4, 2026584.37591.96578.81580.86579.92344,600
Jun 3, 2026572.38586.10572.38583.15582.21444,700
Jun 2, 2026565.80580.54564.33576.93576.00494,400
Jun 1, 2026570.58573.08560.70570.96570.04635,600
May 29, 2026574.70592.22574.70581.64579.871,216,500
May 28, 2026570.01576.83565.17575.14573.39369,300
May 27, 2026567.26576.36565.68574.39572.64602,500
May 26, 2026537.69563.23537.69560.93559.22653,300
May 22, 2026542.43543.82528.90536.48534.85520,800
May 21, 2026535.00543.06531.12537.97536.33501,100
May 20, 2026531.42542.54527.31541.98540.33646,100
May 19, 2026548.07551.74525.38532.65531.03852,000
May 18, 2026557.84563.23555.08555.78554.09572,100
May 15, 2026568.54570.72556.56558.66556.96554,400
May 14, 2026579.59584.68575.04575.23573.48353,700
May 13, 2026586.24586.24572.37576.79575.03521,500