Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026585.83586.96577.68581.14579.37481,600
May 11, 2026589.81592.84583.63585.98584.20466,300
May 8, 2026602.87602.87589.45590.38588.58337,000
May 7, 2026620.40624.22596.42600.49598.66508,600
May 6, 2026616.19622.12610.77615.48613.61410,800
May 5, 2026605.38612.96600.00606.10604.25498,500
May 4, 2026605.45611.89599.50603.29601.45679,200
May 1, 2026621.25621.25605.94614.49612.62457,900
Apr 30, 2026608.49624.23594.85619.07617.19901,700
Apr 29, 2026622.20628.57612.33612.85610.98552,300
Apr 28, 2026609.53616.63600.02614.04612.17607,400
Apr 27, 2026607.69617.69607.69609.75607.89516,200
Apr 24, 2026613.28621.71609.69615.30613.43235,400
Apr 23, 2026615.57619.20608.11618.89617.01349,100
Apr 22, 2026622.80626.47609.49610.64608.78477,300
Apr 21, 2026629.01632.79613.34614.49612.62504,700
Apr 20, 2026619.02629.47617.95627.35625.44311,300
Apr 17, 2026617.81634.98614.01622.02620.13581,200
Apr 16, 2026618.06620.98606.23607.98606.13690,000
Apr 15, 2026628.23630.16615.00616.94615.06422,400
Apr 14, 2026636.37638.25630.61630.80628.88276,100
Apr 13, 2026627.08635.59614.43635.29633.36345,900
Apr 10, 2026625.50632.42624.16631.53629.61304,300
Apr 9, 2026620.36630.70618.44625.50623.60310,200
Apr 8, 2026618.36626.74618.36624.36622.46433,700