Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026593.99600.23586.23594.43592.62372,400
Apr 6, 2026594.93599.40588.87598.48596.66278,400
Apr 2, 2026589.29609.48587.21597.18595.36251,800
Apr 1, 2026593.57606.53592.28598.92597.10383,700
Mar 31, 2026581.60595.56572.79588.68586.89449,500
Mar 30, 2026581.38582.83571.69573.57571.82388,100
Mar 27, 2026580.36581.34569.80570.94569.20448,600
Mar 26, 2026583.47592.48579.77580.11578.34426,400
Mar 25, 2026585.36590.07571.35589.42587.63489,900
Mar 24, 2026570.25587.89570.25576.18574.43478,300
Mar 23, 2026570.65587.91568.51577.59575.83651,100
Mar 20, 2026569.05569.87559.79560.69558.98987,700
Mar 19, 2026559.16568.50554.72567.47565.74736,100
Mar 18, 2026577.62581.87566.71567.92566.19682,700
Mar 17, 2026590.07597.06580.73582.50580.73497,500
Mar 16, 2026592.22596.14581.75585.31583.53504,300
Mar 13, 2026591.19595.00580.51583.75581.97638,400
Mar 12, 2026588.97601.57578.34587.37585.58985,000
Mar 11, 2026604.53607.40593.78597.59595.77612,900
Mar 10, 2026611.82616.05604.60607.54605.69514,500
Mar 9, 2026604.07613.23589.64612.52610.66667,900
Mar 6, 2026621.22621.73600.08609.99608.13650,400
Mar 5, 2026650.35659.14621.42632.93631.00796,200
Mar 4, 2026656.88664.23650.73660.60658.59594,900
Mar 3, 2026653.97660.46641.95656.78654.78533,400