Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026666.25672.71657.36665.35663.32556,300
Feb 27, 2026672.52680.26667.20676.57673.68521,100
Feb 26, 2026674.51683.81671.22678.46675.56444,600
Feb 25, 2026700.00702.38670.32673.29670.42754,800
Feb 24, 2026687.50697.87683.78696.85693.88649,100
Feb 23, 2026682.51688.96677.70683.60680.68473,500
Feb 20, 2026673.82688.81671.05685.94683.01815,500
Feb 19, 2026655.02676.11655.02675.40672.52612,200
Feb 18, 2026668.50672.60659.01661.73658.91491,100
Feb 17, 2026667.46674.74651.04666.53663.69619,000
Feb 13, 2026660.45685.15659.10678.86675.96575,700
Feb 12, 2026661.52673.83647.40660.07657.25829,900
Feb 11, 2026679.80691.34657.28661.65658.831,299,600
Feb 10, 2026699.95710.97697.72708.11705.09642,100
Feb 9, 2026688.85703.44688.44695.73692.76445,300
Feb 6, 2026677.16693.54675.48690.00687.06481,100
Feb 5, 2026673.49679.56662.23670.95668.09408,500
Feb 4, 2026667.07678.98658.33671.17668.31511,900
Feb 3, 2026659.20676.74657.57663.02660.19436,400
Feb 2, 2026647.08659.00647.08654.33651.54322,200
Jan 30, 2026645.91654.08645.76651.95649.17429,900
Jan 29, 2026657.45659.54645.02653.33650.54323,900
Jan 28, 2026643.19651.61639.16650.23647.46338,800
Jan 27, 2026650.33653.84645.15649.25646.48213,700
Jan 26, 2026650.65655.44647.56651.80649.02285,300