Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	43.85	44.26	43.79	44.09	41.49	6,155
Jan 28, 2026	43.24	43.86	43.24	43.77	41.19	8,117
Jan 27, 2026	43.31	43.50	43.06	43.08	40.54	32,353
Jan 26, 2026	43.49	43.58	43.06	43.15	40.60	4,477
Jan 23, 2026	43.86	44.13	43.83	44.04	41.44	5,257
Jan 22, 2026	44.06	44.06	43.74	43.81	41.23	1,618
Jan 21, 2026	43.53	44.13	43.53	44.02	41.42	4,163
Jan 20, 2026	43.81	44.10	43.48	43.79	41.20	4,703
Jan 19, 2026	44.00	44.14	43.90	43.96	41.36	2,560
Jan 16, 2026	44.10	44.28	44.06	44.16	41.56	2,776
Jan 15, 2026	43.97	44.06	43.72	44.06	41.46	1,636
Jan 14, 2026	43.54	44.10	43.54	43.96	41.37	5,776
Jan 13, 2026	43.19	43.78	43.12	43.67	41.10	3,553
Jan 12, 2026	42.72	42.89	42.62	42.90	40.38	2,891
Jan 9, 2026	42.31	42.83	42.31	42.78	40.25	3,993
Jan 8, 2026	41.47	42.02	41.47	42.02	39.54	4,083
Jan 7, 2026	41.51	41.62	41.33	41.49	39.05	9,563
Jan 6, 2026	41.76	42.10	41.76	42.04	39.57	3,784
Jan 5, 2026	41.87	42.50	41.46	41.74	39.28	3,789
Jan 2, 2026	41.50	41.86	41.17	41.50	39.05	4,228
Dec 30, 2025	41.22	41.31	41.18	41.22	38.79	2,711
Dec 29, 2025	41.36	41.42	41.19	41.32	38.88	2,442
Dec 23, 2025	41.14	41.28	41.08	41.11	38.68	2,495
Dec 22, 2025	41.36	41.52	41.06	41.10	38.67	5,639
Dec 19, 2025	41.38	41.59	41.38	41.53	39.08	2,377

Historical stock data.