Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)

MLPD.MI · Milan

Prices in EUR

Historical prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202652.0752.2451.5051.8250.832,803
Sep 1, 202651.6551.9951.5551.7050.712,074
Aug 31, 202651.2251.5551.1451.1950.216,557
Aug 28, 202651.0051.3651.0051.1950.211,485
Aug 27, 202651.0051.2450.5650.6949.721,776
Aug 26, 202650.3051.0550.1250.9049.934,707
Aug 25, 202650.5050.6750.4250.4449.47907
Aug 24, 202650.6650.6850.4750.3849.421,012
Aug 21, 202650.4250.6050.2850.3249.36258
Aug 20, 202650.5350.7650.4650.5549.581,043
Aug 19, 202651.2651.4350.5850.5149.544,418
Aug 18, 202650.8551.1450.7851.1350.152,057
Aug 17, 202650.6050.8450.6050.5149.54372
Aug 14, 202650.4150.6450.2950.3949.431,035
Aug 13, 202650.9250.9250.5750.6849.713,637
Aug 12, 202650.3350.7750.0850.8349.863,698
Aug 11, 202650.1050.3550.0050.2649.302,537
Aug 10, 202649.3649.8449.2549.6248.676,620
Aug 7, 202649.8849.9049.2349.5348.583,727
Aug 6, 202649.5350.0949.5349.9048.952,719
Aug 5, 202650.1250.2549.2949.3748.426,166
Aug 4, 202650.5450.6550.4350.1049.141,362
Aug 3, 202650.0050.4050.0050.2749.3115,419
Jul 31, 202650.1350.5149.9050.4949.527,147
Jul 30, 202650.3550.3549.7249.8148.863,675