Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)

MLPD.MI · Milan

Prices in EUR

Historical prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202650.7351.2950.7351.0650.086,333
Jul 28, 202649.9750.9349.9750.3349.3724,168
Jul 27, 202649.9450.4749.7650.1649.202,848
Jul 24, 202650.3451.1150.3250.8249.856,444
Jul 23, 202650.2650.7850.2650.7049.732,810
Jul 22, 202649.9050.1849.8750.1849.223,401
Jul 21, 202649.6749.7849.4949.6748.72641
Jul 20, 202649.2250.0049.1049.9048.9419,120
Jul 17, 202648.9449.6048.9449.3548.404,299
Jul 16, 202648.4049.2448.2649.2448.308,672
Jul 15, 202649.1849.2048.8948.8847.952,512
Jul 14, 202649.4749.4748.7948.8947.9511,734
Jul 13, 202648.6549.0048.4048.9648.027,484
Jul 10, 202648.1448.4048.0047.9347.013,023
Jul 9, 202648.3848.6848.3848.3347.41669
Jul 8, 202647.9348.6047.9348.5947.668,995
Jul 7, 202647.3848.0847.2147.8846.966,050
Jul 6, 202647.3747.7047.0847.7046.798,833
Jul 3, 202647.3347.4547.1347.3746.46869
Jul 2, 202646.9247.2246.9247.0746.17772
Jul 1, 202647.1947.2647.0747.0246.122,622
Jun 30, 202647.1947.2947.0847.2546.351,593
Jun 29, 202646.9947.2246.7946.9746.081,051
Jun 26, 202646.8746.8746.3946.9246.034,809
Jun 25, 202646.1346.8045.9046.7445.85872