Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	47.08	47.26	46.50	46.45	45.56	5,365
Jun 23, 2026	45.95	46.50	45.74	46.81	45.92	1,560
Jun 22, 2026	45.75	46.09	45.71	45.89	45.01	9,492
Jun 19, 2026	46.04	46.06	45.79	45.93	45.05	1,465
Jun 18, 2026	45.80	46.28	45.50	45.83	44.95	3,301
Jun 17, 2026	45.58	46.01	45.54	45.79	44.91	5,995
Jun 16, 2026	46.10	46.18	45.77	45.90	45.02	14,279
Jun 15, 2026	46.89	46.97	46.15	46.43	45.54	5,058
Jun 12, 2026	47.50	47.55	47.10	47.08	46.17	2,937
Jun 11, 2026	47.97	48.27	47.88	48.17	47.25	3,233
Jun 10, 2026	48.57	49.29	48.24	49.22	47.32	1,475
Jun 9, 2026	48.90	48.90	48.42	48.62	46.74	2,680
Jun 8, 2026	49.31	49.57	49.04	49.13	47.24	4,501
Jun 5, 2026	49.24	49.51	49.06	49.45	47.55	663
Jun 4, 2026	48.67	48.76	48.42	48.62	46.74	2,328
Jun 3, 2026	48.62	49.00	48.62	49.02	47.13	3,293
Jun 2, 2026	48.04	48.40	47.79	48.40	46.54	5,000
Jun 1, 2026	47.47	48.33	47.36	48.20	46.34	2,108
May 29, 2026	48.05	48.18	47.30	47.42	45.60	5,731
May 28, 2026	48.48	48.76	48.07	48.18	46.33	2,976
May 27, 2026	49.14	49.26	48.61	48.96	47.08	7,306
May 26, 2026	49.95	49.95	49.35	49.41	47.51	13,247
May 25, 2026	50.49	50.49	49.55	49.94	48.02	1,906
May 22, 2026	50.06	50.31	49.81	49.96	48.03	855
May 21, 2026	50.10	50.50	49.97	50.39	48.45	7,899

Historical stock data.