Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	50.48	50.79	49.99	49.99	48.06	6,909
May 19, 2026	50.25	50.40	49.94	50.32	48.38	3,005
May 18, 2026	49.60	50.00	49.30	49.91	47.99	2,259
May 15, 2026	49.42	49.97	49.42	49.54	47.63	9,608
May 14, 2026	48.40	49.00	48.40	49.06	47.17	5,977
May 13, 2026	48.22	48.50	48.03	48.08	46.22	3,658
May 12, 2026	47.59	47.96	47.50	47.90	46.06	6,878
May 11, 2026	47.40	47.60	47.04	47.13	45.32	39,615
May 8, 2026	47.78	47.78	47.15	47.50	45.67	6,594
May 7, 2026	47.06	47.17	46.46	46.58	44.79	8,183
May 6, 2026	48.38	48.38	46.90	46.90	45.10	6,277
May 5, 2026	48.68	48.71	48.32	48.38	46.52	4,265
May 4, 2026	48.27	48.65	48.26	48.65	46.77	1,036
Apr 30, 2026	47.80	48.31	47.58	48.25	46.39	8,949
Apr 29, 2026	47.34	47.81	47.34	47.67	45.84	4,154
Apr 28, 2026	47.00	47.35	46.99	47.26	45.44	2,875
Apr 27, 2026	46.93	46.93	46.65	46.69	44.89	3,109
Apr 24, 2026	46.95	46.99	46.50	46.55	44.76	3,756
Apr 23, 2026	46.64	46.90	46.56	46.64	44.84	3,842
Apr 22, 2026	45.81	46.51	45.81	46.50	44.71	1,952
Apr 21, 2026	45.79	46.05	45.61	45.69	43.93	1,122
Apr 20, 2026	45.46	45.79	45.46	45.70	43.94	3,857
Apr 17, 2026	45.87	46.12	44.75	45.03	43.29	19,004
Apr 16, 2026	45.54	46.12	45.54	46.04	44.26	6,442
Apr 15, 2026	45.80	45.99	45.70	45.77	44.01	2,204

Historical stock data.