Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)

MLPD.MI · Milan

Prices in EUR

Historical prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202646.5046.5145.6845.8044.049,358
Apr 13, 202647.3947.4446.9047.0445.237,148
Apr 10, 202646.9647.2646.7946.9245.115,412
Apr 9, 202647.3547.9047.3047.4845.651,256
Apr 8, 202647.4247.4446.3146.7744.972,790
Apr 7, 202647.9948.2847.6148.1946.331,739
Apr 2, 202647.4748.1547.4747.9046.052,207
Apr 1, 202647.4447.8746.7046.9945.184,409
Mar 31, 202649.3149.5848.6848.8346.953,307
Mar 30, 202649.5449.5849.0149.3547.452,243
Mar 27, 202649.5049.7449.4249.5747.662,263
Mar 26, 202648.8849.3948.6549.3247.424,427
Mar 25, 202648.6949.0648.5748.6246.756,010
Mar 24, 202648.4749.2648.2849.1247.222,344
Mar 23, 202648.5048.7247.5948.1246.267,239
Mar 20, 202648.6548.8348.5048.7246.846,159
Mar 19, 202648.1148.6047.9448.6046.728,311
Mar 18, 202648.3148.3447.9748.0846.232,401
Mar 17, 202648.2448.4248.1748.3346.472,986
Mar 16, 202648.4148.5847.9247.9946.145,673
Mar 13, 202648.1048.1247.8647.9746.131,241
Mar 12, 202647.9548.1247.8647.8646.021,018
Mar 11, 202648.1048.5848.0048.5645.701,405
Mar 10, 202648.2948.7448.2148.5645.705,020
Mar 9, 202649.8050.0848.7349.0146.127,056