Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	48.78	49.33	48.78	49.20	46.30	3,727
Mar 4, 2026	49.19	49.20	48.24	48.51	45.65	2,781
Mar 3, 2026	48.58	49.28	48.41	48.71	45.84	9,780
Mar 2, 2026	48.00	48.65	47.90	48.42	45.57	6,457
Feb 27, 2026	47.00	47.26	46.97	46.99	44.21	2,495
Feb 26, 2026	46.60	47.07	46.49	47.07	44.29	2,021
Feb 25, 2026	46.79	46.92	46.49	46.49	43.75	4,272
Feb 24, 2026	46.99	47.19	46.70	46.70	43.95	1,742
Feb 23, 2026	46.74	47.25	46.74	46.79	44.03	1,748
Feb 20, 2026	46.99	47.07	46.79	46.81	44.05	1,480
Feb 19, 2026	46.99	47.10	46.86	46.72	43.97	5,413
Feb 18, 2026	46.74	47.17	46.70	46.86	44.10	5,953
Feb 17, 2026	46.86	46.99	46.21	46.54	43.80	9,874
Feb 16, 2026	46.50	46.90	46.50	46.83	44.06	4,794
Feb 13, 2026	45.58	46.38	45.45	46.31	43.58	11,587
Feb 12, 2026	45.90	46.11	45.78	45.83	43.12	7,091
Feb 11, 2026	45.26	45.86	45.25	45.81	43.11	15,896
Feb 10, 2026	44.92	45.00	44.81	44.94	42.29	8,108
Feb 9, 2026	44.81	44.90	44.38	44.72	42.09	3,152
Feb 6, 2026	45.31	45.40	44.93	44.90	42.25	6,737
Feb 5, 2026	44.88	45.17	44.59	44.67	42.03	3,897
Feb 4, 2026	44.51	44.77	44.51	44.74	42.11	8,012
Feb 3, 2026	43.94	44.49	43.79	44.34	41.73	5,394
Feb 2, 2026	43.71	44.20	43.32	44.02	41.42	10,444
Jan 30, 2026	43.94	44.15	43.86	43.86	41.27	479

Historical stock data.