Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202625.9726.4025.6325.6525.65699,800
Aug 20, 202626.5326.6225.3025.7525.75785,200
Aug 19, 202627.4627.7526.7026.9526.951,222,100
Aug 18, 202625.9026.8925.7526.6126.611,100,300
Aug 17, 202625.4626.1025.0026.0526.05802,300
Aug 14, 202625.8825.8925.4225.6425.64697,700
Aug 13, 202627.1327.1325.9126.0926.09863,200
Aug 12, 202625.1227.8025.1027.0527.051,396,600
Aug 11, 202627.5727.5726.6227.3327.33679,800
Aug 10, 202627.0928.0926.9827.3827.38855,800
Aug 7, 202627.4227.5527.0327.3527.35386,200
Aug 6, 202626.9127.6326.4626.9926.99443,400
Aug 5, 202626.7327.3026.4226.8526.85504,200
Aug 4, 202626.2026.5825.5626.5026.50663,800
Aug 3, 202625.8026.0624.9525.7825.781,031,900
Jul 31, 202626.2626.9725.2025.5225.52618,100
Jul 30, 202626.0926.3525.7426.1926.19568,100
Jul 29, 202627.0027.3726.2826.3526.35526,700
Jul 28, 202627.5127.8926.4826.9526.95564,800
Jul 27, 202627.2228.1927.1127.2127.21830,700
Jul 24, 202627.0327.9826.4726.7126.71648,900
Jul 23, 202626.9627.5825.9227.0027.00853,500
Jul 22, 202627.3227.5126.8527.0127.01506,900
Jul 21, 202626.5827.6926.5327.5227.52456,600
Jul 20, 202627.0627.1726.4626.7126.71501,000