Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.5327.7526.4427.0927.09645,900
Jul 16, 202627.1027.2826.5327.0827.08782,500
Jul 15, 202627.1527.3326.3927.3127.31502,400
Jul 14, 202627.5927.8127.0327.2827.28567,500
Jul 13, 202627.6828.2526.7727.5927.59830,800
Jul 10, 202628.8628.9027.6928.3828.38727,700
Jul 9, 202630.3030.8828.5928.9628.961,266,100
Jul 8, 202630.0330.5029.6130.4030.40995,400
Jul 7, 202629.7131.1129.2730.4630.461,234,800
Jul 6, 202627.5529.9727.0129.1229.121,717,200
Jul 2, 202627.2027.7726.7627.6927.69700,800
Jul 1, 202626.7227.9326.5226.8926.891,363,700
Jun 30, 202626.8227.1925.5626.9826.982,030,400
Jun 29, 202626.6227.1226.0426.8826.881,606,600
Jun 26, 202625.9126.7825.4426.6826.685,199,200
Jun 25, 202625.5426.7725.5426.3426.34946,800
Jun 24, 202625.6126.3525.5025.7825.781,453,000
Jun 23, 202625.0326.3024.5525.6125.611,380,900
Jun 22, 202624.9425.6224.5125.3725.371,649,800
Jun 18, 202625.5825.9924.5224.6324.634,062,200
Jun 17, 202624.2625.7424.2625.1325.131,646,400
Jun 16, 202623.9824.2523.2923.9923.991,434,600
Jun 15, 202623.9824.1623.4023.9223.921,758,300
Jun 12, 202623.9324.2023.2623.6223.621,798,000
Jun 11, 202623.8024.0123.3223.9423.941,544,200